Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2168.0 2168.0 2168.0 2168.0 -
17 Apr, 2025 2157.0 2178.0 2157.0 2168.0 500.00
16 Apr, 2025 2107.0 2157.0 2107.0 2157.0 500.00
15 Apr, 2025 2106.0 2106.0 2106.0 2106.0 -
14 Apr, 2025 2106.0 2106.0 2106.0 2106.0 100.00
11 Apr, 2025 2186.0 2186.0 2086.0 2086.0 200.00
10 Apr, 2025 2086.0 2186.0 2086.0 2136.0 1000.00
09 Apr, 2025 2049.0 2049.0 2049.0 2049.0 200.00
08 Apr, 2025 2020.0 2099.0 2020.0 2099.0 600.00
07 Apr, 2025 2018.0 2031.0 2018.0 2023.0 1300.00