Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2038.0 2081.0 2038.0 2081.0 200.00
20 Nov, 2024 2040.0 2069.0 2031.0 2043.0 6900.00
19 Nov, 2024 2019.0 2040.0 2015.0 2040.0 1800.00
18 Nov, 2024 2072.0 2072.0 2000.0 2069.0 1700.00
15 Nov, 2024 2079.0 2079.0 2079.0 2079.0 100.00
14 Nov, 2024 1998.0 2055.0 1971.0 2055.0 1200.00
13 Nov, 2024 2137.0 2148.0 2098.0 2098.0 1400.00
12 Nov, 2024 2140.0 2140.0 2139.0 2140.0 600.00
11 Nov, 2024 2080.0 2140.0 2080.0 2139.0 500.00
08 Nov, 2024 2080.0 2080.0 2080.0 2080.0 100.00