Ebrains, Inc. (6599.T)

JPY 2140.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2270.0 2270.0 2270.0 2270.0 -
20 Feb, 2025 2270.0 2270.0 2270.0 2270.0 -
19 Feb, 2025 2250.0 2270.0 2250.0 2270.0 600.00
18 Feb, 2025 2225.0 2266.0 2225.0 2250.0 300.00
17 Feb, 2025 2257.0 2257.0 2221.0 2221.0 500.00
14 Feb, 2025 2241.0 2273.0 2239.0 2273.0 1600.00
13 Feb, 2025 2243.0 2244.0 2200.0 2244.0 1500.00
12 Feb, 2025 2245.0 2245.0 2242.0 2242.0 300.00
10 Feb, 2025 2235.0 2295.0 2212.0 2295.0 900.00
07 Feb, 2025 2208.0 2255.0 2208.0 2255.0 300.00