Ebrains, Inc. (6599.T)

JPY 2140.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2290.0 2290.0 2261.0 2261.0 300.00
24 Mar, 2025 2259.0 2259.0 2259.0 2259.0 700.00
21 Mar, 2025 2201.0 2251.0 2201.0 2220.0 1500.00
19 Mar, 2025 2235.0 2235.0 2235.0 2235.0 -
18 Mar, 2025 2252.0 2260.0 2235.0 2235.0 1200.00
17 Mar, 2025 2235.0 2246.0 2235.0 2246.0 300.00
14 Mar, 2025 2274.0 2274.0 2237.0 2237.0 300.00
13 Mar, 2025 2233.0 2235.0 2185.0 2233.0 1600.00
12 Mar, 2025 2234.0 2283.0 2234.0 2283.0 200.00
11 Mar, 2025 2233.0 2234.0 2233.0 2234.0 300.00