Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2003.0 2007.0 1993.0 1993.0 3300.00
11 Dec, 2024 1995.0 2003.0 1994.0 2003.0 1200.00
10 Dec, 2024 2024.0 2024.0 1993.0 1993.0 2400.00
09 Dec, 2024 2035.0 2035.0 2003.0 2024.0 3500.00
06 Dec, 2024 2024.0 2027.0 2020.0 2025.0 4200.00
05 Dec, 2024 2033.0 2033.0 2022.0 2032.0 1700.00
04 Dec, 2024 2022.0 2035.0 2022.0 2023.0 1300.00
03 Dec, 2024 2040.0 2088.0 2040.0 2062.0 800.00
02 Dec, 2024 2020.0 2040.0 2019.0 2040.0 700.00
29 Nov, 2024 2019.0 2020.0 2019.0 2020.0 3000.00