Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2123.0 2173.0 2120.0 2120.0 1100.00
25 Dec, 2024 2131.0 2181.0 2130.0 2165.0 1800.00
24 Dec, 2024 2137.0 2156.0 2135.0 2150.0 2400.00
23 Dec, 2024 2239.0 2240.0 2173.0 2173.0 1300.00
20 Dec, 2024 2230.0 2239.0 2229.0 2239.0 600.00
19 Dec, 2024 2210.0 2230.0 2209.0 2230.0 1300.00
18 Dec, 2024 2156.0 2202.0 2067.0 2202.0 2500.00
17 Dec, 2024 2288.0 2288.0 2206.0 2206.0 1000.00
16 Dec, 2024 2305.0 2305.0 2191.0 2298.0 6300.00
13 Dec, 2024 1993.0 2263.0 1993.0 2255.0 41.9 Thousand