Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2122.0 2126.0 2122.0 2126.0 200.00
04 Jun, 2025 2140.0 2151.0 2130.0 2130.0 900.00
03 Jun, 2025 2115.0 2146.0 2096.0 2146.0 1200.00
02 Jun, 2025 2120.0 2169.0 2120.0 2150.0 900.00
30 May, 2025 2115.0 2127.0 2115.0 2120.0 900.00
29 May, 2025 2179.0 2179.0 2129.0 2131.0 1100.00
28 May, 2025 2138.0 2143.0 2138.0 2143.0 300.00
27 May, 2025 2130.0 2130.0 2129.0 2129.0 200.00
26 May, 2025 2083.0 2128.0 2083.0 2100.0 1900.00
23 May, 2025 2130.0 2130.0 2130.0 2130.0 100.00