Ebrains, Inc. (6599.T)
JPY 2155.0
(0.0%)
JPY 2155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2154.0 | 2154.0 | 2154.0 | 2154.0 | 800.00 |
| 09 Jun, 2025 | 2125.0 | 2126.0 | 2125.0 | 2126.0 | 200.00 |
| 06 Jun, 2025 | 2126.0 | 2126.0 | 2126.0 | 2126.0 | - |
| 05 Jun, 2025 | 2122.0 | 2126.0 | 2122.0 | 2126.0 | 200.00 |
| 04 Jun, 2025 | 2140.0 | 2151.0 | 2130.0 | 2130.0 | 900.00 |
| 03 Jun, 2025 | 2115.0 | 2146.0 | 2096.0 | 2146.0 | 1200.00 |
| 02 Jun, 2025 | 2120.0 | 2169.0 | 2120.0 | 2150.0 | 900.00 |
| 30 May, 2025 | 2115.0 | 2127.0 | 2115.0 | 2120.0 | 900.00 |
| 29 May, 2025 | 2179.0 | 2179.0 | 2129.0 | 2131.0 | 1100.00 |
| 28 May, 2025 | 2138.0 | 2143.0 | 2138.0 | 2143.0 | 300.00 |
RENUKA
0232
9172
HOROZ
SPHXF
GVDNY