Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2154.0 2154.0 2154.0 2154.0 800.00
09 Jun, 2025 2125.0 2126.0 2125.0 2126.0 200.00
06 Jun, 2025 2126.0 2126.0 2126.0 2126.0 -
05 Jun, 2025 2122.0 2126.0 2122.0 2126.0 200.00
04 Jun, 2025 2140.0 2151.0 2130.0 2130.0 900.00
03 Jun, 2025 2115.0 2146.0 2096.0 2146.0 1200.00
02 Jun, 2025 2120.0 2169.0 2120.0 2150.0 900.00
30 May, 2025 2115.0 2127.0 2115.0 2120.0 900.00
29 May, 2025 2179.0 2179.0 2129.0 2131.0 1100.00
28 May, 2025 2138.0 2143.0 2138.0 2143.0 300.00