Ebrains, Inc. (6599.T)
JPY 2155.0
(0.0%)
JPY 2155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2149.0 | 2168.0 | 2149.0 | 2168.0 | 1000.00 |
| 18 Jun, 2025 | 2183.0 | 2196.0 | 2183.0 | 2196.0 | 500.00 |
| 17 Jun, 2025 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | 200.00 |
| 16 Jun, 2025 | 2154.0 | 2182.0 | 2154.0 | 2182.0 | 500.00 |
| 13 Jun, 2025 | 2144.0 | 2144.0 | 2144.0 | 2144.0 | 400.00 |
| 12 Jun, 2025 | 2155.0 | 2160.0 | 2155.0 | 2160.0 | 300.00 |
| 11 Jun, 2025 | 2145.0 | 2146.0 | 2145.0 | 2146.0 | 200.00 |
| 10 Jun, 2025 | 2154.0 | 2155.0 | 2128.0 | 2155.0 | 1600.00 |
| 09 Jun, 2025 | 2125.0 | 2135.0 | 2125.0 | 2135.0 | 300.00 |
| 06 Jun, 2025 | 2126.0 | 2126.0 | 2126.0 | 2126.0 | - |
RENUKA
0232
9172
HOROZ
SPHXF
GVDNY