Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2149.0 2168.0 2149.0 2168.0 1000.00
19 Jun, 2025 2176.0 2176.0 2176.0 2176.0 -
18 Jun, 2025 2183.0 2197.0 2131.0 2176.0 2200.00
17 Jun, 2025 2175.0 2175.0 2175.0 2175.0 200.00
16 Jun, 2025 2154.0 2182.0 2154.0 2154.0 1100.00
13 Jun, 2025 2144.0 2144.0 2144.0 2144.0 400.00
12 Jun, 2025 2155.0 2160.0 2155.0 2160.0 300.00
11 Jun, 2025 2145.0 2146.0 2145.0 2146.0 200.00
10 Jun, 2025 2154.0 2155.0 2128.0 2155.0 1600.00
09 Jun, 2025 2125.0 2135.0 2125.0 2135.0 300.00