JPY 2155.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2154.0 | 2154.0 | 2154.0 | 2154.0 | 800.00 |
09 Jun, 2025 | 2125.0 | 2126.0 | 2125.0 | 2126.0 | 200.00 |
06 Jun, 2025 | 2126.0 | 2126.0 | 2126.0 | 2126.0 | - |
05 Jun, 2025 | 2122.0 | 2126.0 | 2122.0 | 2126.0 | 200.00 |
04 Jun, 2025 | 2140.0 | 2151.0 | 2130.0 | 2130.0 | 900.00 |
03 Jun, 2025 | 2115.0 | 2146.0 | 2096.0 | 2146.0 | 1200.00 |
02 Jun, 2025 | 2120.0 | 2169.0 | 2120.0 | 2150.0 | 900.00 |
30 May, 2025 | 2115.0 | 2127.0 | 2115.0 | 2120.0 | 900.00 |
29 May, 2025 | 2179.0 | 2179.0 | 2129.0 | 2131.0 | 1100.00 |
28 May, 2025 | 2138.0 | 2143.0 | 2138.0 | 2143.0 | 300.00 |
RENUKA
0232
9172
HOROZ
SPHXF
GVDNY