Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2230.0 2230.0 2175.0 2200.0 1700.00
15 Jan, 2025 2163.0 2240.0 2163.0 2240.0 300.00
14 Jan, 2025 2208.0 2208.0 2204.0 2204.0 400.00
10 Jan, 2025 2199.0 2199.0 2199.0 2199.0 -
09 Jan, 2025 2200.0 2200.0 2163.0 2199.0 900.00
08 Jan, 2025 2171.0 2171.0 2164.0 2164.0 300.00
07 Jan, 2025 2170.0 2170.0 2170.0 2170.0 200.00
06 Jan, 2025 2196.0 2196.0 2170.0 2170.0 600.00
30 Dec, 2024 2145.0 2246.0 2145.0 2246.0 500.00
27 Dec, 2024 2123.0 2163.0 2110.0 2110.0 2000.00