Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2183.0 2196.0 2183.0 2196.0 500.00
17 Jun, 2025 2175.0 2175.0 2175.0 2175.0 200.00
16 Jun, 2025 2154.0 2182.0 2154.0 2182.0 500.00
13 Jun, 2025 2144.0 2144.0 2144.0 2144.0 400.00
12 Jun, 2025 2155.0 2160.0 2155.0 2160.0 300.00
11 Jun, 2025 2145.0 2146.0 2145.0 2146.0 200.00
10 Jun, 2025 2154.0 2155.0 2128.0 2155.0 1600.00
09 Jun, 2025 2125.0 2135.0 2125.0 2135.0 300.00
06 Jun, 2025 2126.0 2126.0 2126.0 2126.0 -
05 Jun, 2025 2122.0 2126.0 2122.0 2126.0 200.00