Ebrains, Inc. (6599.T)

JPY 2140.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2118.0 2181.0 2081.0 2181.0 300.00
23 Apr, 2025 2118.0 2181.0 2081.0 2181.0 300.00
21 Apr, 2025 2168.0 2168.0 2168.0 2168.0 100.00
17 Apr, 2025 2157.0 2178.0 2157.0 2168.0 500.00
16 Apr, 2025 2107.0 2157.0 2107.0 2157.0 500.00
15 Apr, 2025 2106.0 2106.0 2106.0 2106.0 -
14 Apr, 2025 2106.0 2106.0 2106.0 2106.0 100.00
11 Apr, 2025 2186.0 2186.0 2086.0 2086.0 200.00
10 Apr, 2025 2086.0 2186.0 2086.0 2136.0 1000.00
09 Apr, 2025 2049.0 2049.0 2049.0 2049.0 200.00