Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2200.0 2200.0 2200.0 2200.0 100.00
22 Jan, 2025 2154.0 2154.0 2154.0 2154.0 100.00
21 Jan, 2025 2200.0 2200.0 2200.0 2200.0 -
20 Jan, 2025 2172.0 2200.0 2172.0 2200.0 300.00
17 Jan, 2025 2200.0 2200.0 2200.0 2200.0 -
16 Jan, 2025 2230.0 2230.0 2175.0 2200.0 1700.00
15 Jan, 2025 2163.0 2240.0 2163.0 2240.0 300.00
14 Jan, 2025 2208.0 2208.0 2204.0 2204.0 400.00
10 Jan, 2025 2199.0 2199.0 2199.0 2199.0 -
09 Jan, 2025 2200.0 2200.0 2163.0 2199.0 900.00