Ebrains, Inc. (6599.T)

JPY 2140.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2288.0 2288.0 2234.0 2283.0 500.00
07 Mar, 2025 2270.0 2270.0 2270.0 2270.0 100.00
06 Mar, 2025 2222.0 2279.0 2202.0 2279.0 700.00
05 Mar, 2025 2287.0 2288.0 2253.0 2260.0 21.9 Thousand
04 Mar, 2025 2225.0 2225.0 2217.0 2217.0 400.00
03 Mar, 2025 2216.0 2219.0 2216.0 2219.0 900.00
28 Feb, 2025 2266.0 2266.0 2266.0 2266.0 100.00
27 Feb, 2025 2230.0 2230.0 2230.0 2230.0 -
26 Feb, 2025 2222.0 2230.0 2222.0 2230.0 200.00
25 Feb, 2025 2220.0 2267.0 2208.0 2208.0 900.00