Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2033.0 2033.0 2022.0 2032.0 1700.00
04 Dec, 2024 2022.0 2035.0 2022.0 2023.0 1300.00
03 Dec, 2024 2040.0 2088.0 2040.0 2062.0 800.00
02 Dec, 2024 2020.0 2040.0 2019.0 2040.0 700.00
29 Nov, 2024 2019.0 2020.0 2019.0 2020.0 3000.00
28 Nov, 2024 2019.0 2019.0 2019.0 2019.0 100.00
27 Nov, 2024 2069.0 2069.0 2069.0 2069.0 100.00
26 Nov, 2024 2070.0 2074.0 2061.0 2069.0 3400.00
25 Nov, 2024 2050.0 2075.0 2050.0 2062.0 1400.00
22 Nov, 2024 2081.0 2081.0 2036.0 2075.0 1100.00