Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2160.0 2160.0 2160.0 2160.0 100.00
02 May, 2025 2155.0 2155.0 2155.0 2155.0 100.00
01 May, 2025 2112.0 2155.0 2112.0 2155.0 700.00
30 Apr, 2025 2112.0 2112.0 2112.0 2112.0 100.00
28 Apr, 2025 2152.0 2152.0 2152.0 2152.0 100.00
25 Apr, 2025 2190.0 2199.0 2149.0 2152.0 500.00
24 Apr, 2025 2140.0 2140.0 2140.0 2140.0 100.00
23 Apr, 2025 2118.0 2181.0 2081.0 2181.0 300.00
22 Apr, 2025 2168.0 2168.0 2168.0 2168.0 -
21 Apr, 2025 2168.0 2168.0 2168.0 2168.0 100.00