Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2071.0 2149.0 2070.0 2070.0 1600.00
06 Nov, 2024 2051.0 2067.0 2051.0 2067.0 3200.00
05 Nov, 2024 2045.0 2074.0 2000.0 2050.0 1600.00
01 Nov, 2024 2084.0 2084.0 2084.0 2084.0 100.00
31 Oct, 2024 2095.0 2095.0 2061.0 2089.0 1300.00
30 Oct, 2024 2109.0 2109.0 2095.0 2095.0 200.00
29 Oct, 2024 2100.0 2100.0 2090.0 2095.0 1400.00
28 Oct, 2024 2095.0 2095.0 2095.0 2095.0 300.00
25 Oct, 2024 2169.0 2169.0 2085.0 2085.0 800.00
24 Oct, 2024 2170.0 2170.0 2170.0 2170.0 -