Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2165.0 2168.0 2165.0 2168.0 600.00
03 Apr, 2025 2265.0 2265.0 2265.0 2265.0 100.00
02 Apr, 2025 2312.0 2315.0 2312.0 2315.0 500.00
01 Apr, 2025 2345.0 2345.0 2292.0 2330.0 1600.00
31 Mar, 2025 2194.0 2347.0 2194.0 2314.0 3800.00
28 Mar, 2025 2171.0 2221.0 2171.0 2215.0 900.00
27 Mar, 2025 2261.0 2261.0 2261.0 2261.0 100.00
26 Mar, 2025 2261.0 2261.0 2261.0 2261.0 800.00
25 Mar, 2025 2290.0 2290.0 2261.0 2261.0 300.00
24 Mar, 2025 2259.0 2259.0 2259.0 2259.0 700.00