Ebrains, Inc. (6599.T)

JPY 2194.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2171.0 2171.0 2164.0 2164.0 300.00
07 Jan, 2025 2170.0 2170.0 2170.0 2170.0 200.00
06 Jan, 2025 2196.0 2196.0 2170.0 2170.0 600.00
30 Dec, 2024 2145.0 2246.0 2145.0 2246.0 500.00
27 Dec, 2024 2123.0 2163.0 2110.0 2110.0 2000.00
26 Dec, 2024 2123.0 2173.0 2120.0 2120.0 1100.00
25 Dec, 2024 2131.0 2181.0 2130.0 2165.0 1800.00
24 Dec, 2024 2137.0 2156.0 2135.0 2150.0 2400.00
23 Dec, 2024 2239.0 2240.0 2173.0 2173.0 1300.00
20 Dec, 2024 2230.0 2239.0 2229.0 2239.0 600.00