Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2222.0 2279.0 2202.0 2279.0 700.00
05 Mar, 2025 2287.0 2288.0 2253.0 2260.0 21.9 Thousand
04 Mar, 2025 2225.0 2225.0 2217.0 2217.0 400.00
03 Mar, 2025 2216.0 2219.0 2216.0 2219.0 900.00
28 Feb, 2025 2266.0 2266.0 2266.0 2266.0 100.00
27 Feb, 2025 2230.0 2230.0 2230.0 2230.0 -
26 Feb, 2025 2222.0 2230.0 2222.0 2230.0 200.00
25 Feb, 2025 2220.0 2267.0 2208.0 2208.0 900.00
21 Feb, 2025 2270.0 2270.0 2270.0 2270.0 -
20 Feb, 2025 2270.0 2270.0 2270.0 2270.0 -