Ebrains, Inc. (6599.T)

JPY 2140.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2210.0 2230.0 2209.0 2230.0 1300.00
18 Dec, 2024 2156.0 2202.0 2067.0 2202.0 2500.00
17 Dec, 2024 2288.0 2288.0 2206.0 2206.0 1000.00
16 Dec, 2024 2305.0 2305.0 2191.0 2298.0 6300.00
13 Dec, 2024 1993.0 2263.0 1993.0 2255.0 41.9 Thousand
12 Dec, 2024 2003.0 2007.0 1993.0 1993.0 3300.00
11 Dec, 2024 1995.0 2003.0 1994.0 2003.0 1200.00
10 Dec, 2024 2024.0 2024.0 1993.0 1993.0 2400.00
09 Dec, 2024 2035.0 2035.0 2003.0 2024.0 3500.00
06 Dec, 2024 2024.0 2027.0 2020.0 2025.0 4200.00