Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2154.0 2154.0 2154.0 2154.0 100.00
21 Jan, 2025 2200.0 2200.0 2200.0 2200.0 -
20 Jan, 2025 2172.0 2200.0 2172.0 2200.0 300.00
17 Jan, 2025 2200.0 2200.0 2200.0 2200.0 -
16 Jan, 2025 2230.0 2230.0 2175.0 2200.0 1700.00
15 Jan, 2025 2163.0 2240.0 2163.0 2240.0 300.00
14 Jan, 2025 2208.0 2208.0 2204.0 2204.0 400.00
10 Jan, 2025 2199.0 2199.0 2199.0 2199.0 -
09 Jan, 2025 2200.0 2200.0 2163.0 2199.0 900.00
08 Jan, 2025 2171.0 2171.0 2164.0 2164.0 300.00