Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2170.0 2170.0 2170.0 2170.0 200.00
06 Jan, 2025 2196.0 2196.0 2170.0 2170.0 600.00
30 Dec, 2024 2145.0 2246.0 2145.0 2246.0 500.00
27 Dec, 2024 2123.0 2163.0 2110.0 2110.0 2000.00
26 Dec, 2024 2123.0 2173.0 2120.0 2120.0 1100.00
25 Dec, 2024 2131.0 2181.0 2130.0 2165.0 1800.00
24 Dec, 2024 2137.0 2156.0 2135.0 2150.0 2400.00
23 Dec, 2024 2239.0 2240.0 2173.0 2173.0 1300.00
20 Dec, 2024 2230.0 2239.0 2229.0 2239.0 600.00
19 Dec, 2024 2210.0 2230.0 2209.0 2230.0 1300.00