Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2022.0 2035.0 2022.0 2023.0 1300.00
03 Dec, 2024 2040.0 2088.0 2040.0 2062.0 800.00
02 Dec, 2024 2020.0 2040.0 2019.0 2040.0 700.00
29 Nov, 2024 2019.0 2020.0 2019.0 2020.0 3000.00
28 Nov, 2024 2019.0 2019.0 2019.0 2019.0 100.00
27 Nov, 2024 2069.0 2069.0 2069.0 2069.0 100.00
26 Nov, 2024 2070.0 2074.0 2061.0 2069.0 3400.00
25 Nov, 2024 2050.0 2075.0 2050.0 2062.0 1400.00
22 Nov, 2024 2081.0 2081.0 2036.0 2075.0 1100.00
21 Nov, 2024 2038.0 2081.0 2038.0 2081.0 200.00