Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2284.0 2298.0 2284.0 2298.0 200.00
08 Oct, 2024 2251.0 2251.0 2251.0 2251.0 100.00
07 Oct, 2024 2233.0 2233.0 2233.0 2233.0 -
04 Oct, 2024 2233.0 2233.0 2233.0 2233.0 100.00
03 Oct, 2024 2236.0 2236.0 2236.0 2236.0 100.00
02 Oct, 2024 2238.0 2260.0 2238.0 2241.0 1000.00
01 Oct, 2024 2237.0 2237.0 2237.0 2237.0 -
30 Sep, 2024 2238.0 2238.0 2237.0 2237.0 1200.00
27 Sep, 2024 2250.0 2250.0 2161.0 2247.0 900.00
26 Sep, 2024 2230.0 2235.0 2225.0 2235.0 600.00