Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2155.0 2216.0 2155.0 2173.0 1600.00
08 Sep, 2024 2155.0 2216.0 2155.0 2173.0 1600.00
06 Sep, 2024 2136.0 2236.0 2136.0 2155.0 6800.00
05 Sep, 2024 2120.0 2120.0 2076.0 2109.0 1400.00
04 Sep, 2024 2121.0 2132.0 2100.0 2128.0 1600.00
03 Sep, 2024 2100.0 2130.0 2100.0 2130.0 200.00
02 Sep, 2024 2102.0 2138.0 2102.0 2138.0 600.00
01 Sep, 2024 2102.0 2138.0 2102.0 2138.0 600.00
30 Aug, 2024 2149.0 2149.0 2149.0 2149.0 100.00
29 Aug, 2024 2099.0 2149.0 2099.0 2149.0 1400.00