Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2100.0 2100.0 2086.0 2099.0 800.00
27 Aug, 2024 2085.0 2085.0 2085.0 2085.0 100.00
26 Aug, 2024 2139.0 2139.0 2079.0 2080.0 700.00
25 Aug, 2024 2139.0 2139.0 2079.0 2080.0 700.00
23 Aug, 2024 2082.0 2099.0 2080.0 2099.0 600.00
22 Aug, 2024 2101.0 2101.0 2081.0 2081.0 300.00
21 Aug, 2024 2128.0 2128.0 2110.0 2110.0 300.00
20 Aug, 2024 2126.0 2132.0 2076.0 2132.0 600.00
19 Aug, 2024 2085.0 2156.0 2085.0 2126.0 4200.00
18 Aug, 2024 2085.0 2156.0 2085.0 2126.0 4200.00