Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2264.0 2299.0 2201.0 2202.0 4400.00
01 Aug, 2024 2311.0 2314.0 2285.0 2314.0 500.00
31 Jul, 2024 2306.0 2337.0 2306.0 2328.0 1300.00
30 Jul, 2024 2306.0 2306.0 2306.0 2306.0 -
29 Jul, 2024 2339.0 2339.0 2295.0 2306.0 900.00
26 Jul, 2024 2315.0 2315.0 2292.0 2314.0 1800.00
25 Jul, 2024 2317.0 2317.0 2300.0 2315.0 1600.00
24 Jul, 2024 2329.0 2329.0 2329.0 2329.0 200.00
23 Jul, 2024 2326.0 2339.0 2322.0 2339.0 300.00
22 Jul, 2024 2320.0 2330.0 2320.0 2330.0 500.00