Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2295.0 2295.0 2233.0 2233.0 600.00
15 Oct, 2024 2297.0 2298.0 2250.0 2295.0 1000.00
11 Oct, 2024 2270.0 2270.0 2270.0 2270.0 200.00
10 Oct, 2024 2250.0 2250.0 2250.0 2250.0 1000.00
09 Oct, 2024 2284.0 2298.0 2284.0 2298.0 200.00
08 Oct, 2024 2251.0 2251.0 2251.0 2251.0 100.00
07 Oct, 2024 2233.0 2233.0 2233.0 2233.0 -
04 Oct, 2024 2233.0 2233.0 2233.0 2233.0 100.00
03 Oct, 2024 2236.0 2236.0 2236.0 2236.0 100.00
02 Oct, 2024 2238.0 2260.0 2238.0 2241.0 1000.00