Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2039.0 2084.0 2039.0 2083.0 1500.00
15 Aug, 2024 2049.0 2049.0 2011.0 2047.0 600.00
14 Aug, 2024 2020.0 2030.0 2016.0 2016.0 1200.00
13 Aug, 2024 2013.0 2033.0 1985.0 2033.0 2300.00
12 Aug, 2024 2013.0 2033.0 1985.0 2033.0 2300.00
09 Aug, 2024 2007.0 2050.0 2000.0 2050.0 1000.00
08 Aug, 2024 2010.0 2010.0 2000.0 2000.0 400.00
07 Aug, 2024 1930.0 1973.0 1930.0 1970.0 2100.00
06 Aug, 2024 1911.0 2080.0 1911.0 1970.0 4700.00
05 Aug, 2024 2081.0 2231.0 1951.0 1951.0 5200.00