Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2333.0 2347.0 2328.0 2341.0 800.00
18 Jul, 2024 2340.0 2353.0 2327.0 2343.0 1800.00
17 Jul, 2024 2358.0 2359.0 2326.0 2354.0 1400.00
16 Jul, 2024 2353.0 2360.0 2333.0 2360.0 1600.00
12 Jul, 2024 2369.0 2369.0 2338.0 2338.0 1000.00
11 Jul, 2024 2351.0 2356.0 2340.0 2355.0 1200.00
10 Jul, 2024 2351.0 2351.0 2351.0 2351.0 100.00
09 Jul, 2024 2354.0 2360.0 2354.0 2360.0 500.00
08 Jul, 2024 2328.0 2397.0 2302.0 2354.0 6100.00
05 Jul, 2024 2315.0 2315.0 2300.0 2315.0 1800.00