Ebrains, Inc. (6599.T)
JPY 2155.0
(0.0%)
JPY 2155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2270.0 | 2280.0 | 2229.0 | 2247.0 | 10.1 Thousand |
| 29 Nov, 2023 | 2270.0 | 2311.0 | 2270.0 | 2270.0 | 4600.00 |
| 28 Nov, 2023 | 2300.0 | 2333.0 | 2292.0 | 2320.0 | 3700.00 |
| 27 Nov, 2023 | 2342.0 | 2342.0 | 2315.0 | 2315.0 | 1400.00 |
| 24 Nov, 2023 | 2344.0 | 2360.0 | 2299.0 | 2354.0 | 3500.00 |
| 22 Nov, 2023 | 2224.0 | 2494.0 | 2224.0 | 2368.0 | 17 Thousand |
| 21 Nov, 2023 | 2235.0 | 2240.0 | 2215.0 | 2240.0 | 1500.00 |
| 20 Nov, 2023 | 2233.0 | 2244.0 | 2211.0 | 2214.0 | 4000.00 |
| 17 Nov, 2023 | 2252.0 | 2259.0 | 2233.0 | 2242.0 | 2200.00 |
| 16 Nov, 2023 | 2271.0 | 2306.0 | 2251.0 | 2252.0 | 9200.00 |
RENUKA
0232
9172
HOROZ
SPHXF
GVDNY