Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2160.0 2184.0 2156.0 2163.0 700.00
27 Dec, 2023 2146.0 2163.0 2110.0 2141.0 9900.00
26 Dec, 2023 2152.0 2169.0 2150.0 2162.0 2900.00
25 Dec, 2023 2173.0 2188.0 2155.0 2165.0 4400.00
22 Dec, 2023 2200.0 2200.0 2200.0 2200.0 200.00
21 Dec, 2023 2186.0 2242.0 2185.0 2215.0 2700.00
20 Dec, 2023 2234.0 2234.0 2200.0 2215.0 1100.00
19 Dec, 2023 2186.0 2196.0 2186.0 2196.0 600.00
18 Dec, 2023 2211.0 2220.0 2200.0 2200.0 2500.00
15 Dec, 2023 2184.0 2220.0 2184.0 2205.0 3800.00