Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2332.0 2332.0 2260.0 2260.0 3700.00
31 Oct, 2023 2300.0 2334.0 2252.0 2334.0 4500.00
30 Oct, 2023 2311.0 2311.0 2273.0 2273.0 1900.00
27 Oct, 2023 2314.0 2315.0 2273.0 2315.0 700.00
26 Oct, 2023 2306.0 2317.0 2293.0 2317.0 2200.00
25 Oct, 2023 2328.0 2339.0 2305.0 2306.0 600.00
24 Oct, 2023 2299.0 2329.0 2297.0 2328.0 1500.00
23 Oct, 2023 2329.0 2329.0 2329.0 2329.0 100.00
20 Oct, 2023 2301.0 2338.0 2300.0 2333.0 1100.00
19 Oct, 2023 2302.0 2342.0 2299.0 2342.0 1500.00