Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2228.0 2264.0 2155.0 2218.0 8000.00
13 Dec, 2023 2238.0 2238.0 2230.0 2230.0 2200.00
12 Dec, 2023 2242.0 2253.0 2223.0 2239.0 500.00
11 Dec, 2023 2243.0 2250.0 2243.0 2250.0 1800.00
08 Dec, 2023 2248.0 2248.0 2208.0 2245.0 3000.00
07 Dec, 2023 2249.0 2249.0 2230.0 2240.0 3200.00
06 Dec, 2023 2250.0 2260.0 2150.0 2231.0 9100.00
05 Dec, 2023 2240.0 2241.0 2223.0 2238.0 3000.00
04 Dec, 2023 2232.0 2242.0 2230.0 2239.0 2300.00
01 Dec, 2023 2250.0 2255.0 2235.0 2246.0 1800.00