Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2371.0 2382.0 2368.0 2382.0 1100.00
11 Oct, 2023 2368.0 2368.0 2368.0 2368.0 -
10 Oct, 2023 2370.0 2398.0 2294.0 2368.0 3900.00
06 Oct, 2023 2385.0 2385.0 2367.0 2367.0 200.00
05 Oct, 2023 2352.0 2452.0 2352.0 2385.0 2900.00
04 Oct, 2023 2341.0 2352.0 2280.0 2352.0 1700.00
03 Oct, 2023 2380.0 2397.0 2350.0 2375.0 2000.00
02 Oct, 2023 2431.0 2431.0 2352.0 2364.0 1800.00
29 Sep, 2023 2388.0 2388.0 2388.0 2388.0 200.00
28 Sep, 2023 2401.0 2410.0 2384.0 2385.0 1600.00