Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2290.0 2300.0 2272.0 2285.0 1700.00
14 Nov, 2023 2300.0 2315.0 2269.0 2290.0 5300.00
13 Nov, 2023 2331.0 2331.0 2300.0 2320.0 3100.00
10 Nov, 2023 2275.0 2290.0 2262.0 2281.0 2100.00
09 Nov, 2023 2265.0 2265.0 2265.0 2265.0 100.00
08 Nov, 2023 2265.0 2265.0 2265.0 2265.0 100.00
07 Nov, 2023 2265.0 2265.0 2265.0 2265.0 -
06 Nov, 2023 2290.0 2325.0 2265.0 2265.0 1700.00
02 Nov, 2023 2310.0 2317.0 2281.0 2290.0 700.00
01 Nov, 2023 2332.0 2332.0 2260.0 2260.0 3700.00