Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2381.0 2381.0 2326.0 2326.0 800.00
16 Jan, 2024 2345.0 2396.0 2345.0 2365.0 600.00
15 Jan, 2024 2345.0 2345.0 2345.0 2345.0 200.00
12 Jan, 2024 2361.0 2361.0 2322.0 2360.0 500.00
11 Jan, 2024 2400.0 2449.0 2311.0 2363.0 5200.00
10 Jan, 2024 2338.0 2400.0 2338.0 2399.0 3300.00
09 Jan, 2024 2279.0 2338.0 2279.0 2330.0 2500.00
05 Jan, 2024 2256.0 2278.0 2252.0 2268.0 2200.00
04 Jan, 2024 2229.0 2256.0 2211.0 2256.0 2500.00
29 Dec, 2023 2180.0 2229.0 2180.0 2229.0 3300.00