Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2275.0 2290.0 2262.0 2281.0 2100.00
09 Nov, 2023 2265.0 2265.0 2265.0 2265.0 100.00
08 Nov, 2023 2265.0 2265.0 2265.0 2265.0 100.00
07 Nov, 2023 2265.0 2265.0 2265.0 2265.0 -
06 Nov, 2023 2290.0 2325.0 2265.0 2265.0 1700.00
02 Nov, 2023 2310.0 2317.0 2281.0 2290.0 700.00
01 Nov, 2023 2332.0 2332.0 2260.0 2260.0 3700.00
31 Oct, 2023 2300.0 2334.0 2252.0 2334.0 4500.00
30 Oct, 2023 2311.0 2311.0 2273.0 2273.0 1900.00
27 Oct, 2023 2314.0 2315.0 2273.0 2315.0 700.00