Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2342.0 2342.0 2315.0 2315.0 1400.00
24 Nov, 2023 2344.0 2360.0 2299.0 2354.0 3500.00
22 Nov, 2023 2224.0 2494.0 2224.0 2368.0 17 Thousand
21 Nov, 2023 2235.0 2240.0 2215.0 2240.0 1500.00
20 Nov, 2023 2233.0 2244.0 2211.0 2214.0 4000.00
17 Nov, 2023 2252.0 2259.0 2233.0 2242.0 2200.00
16 Nov, 2023 2271.0 2306.0 2251.0 2252.0 9200.00
15 Nov, 2023 2290.0 2300.0 2272.0 2285.0 1700.00
14 Nov, 2023 2300.0 2315.0 2269.0 2290.0 5300.00
13 Nov, 2023 2331.0 2331.0 2300.0 2320.0 3100.00