Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2419.0 2419.0 2390.0 2400.0 900.00
29 Jan, 2024 2400.0 2400.0 2382.0 2382.0 1100.00
26 Jan, 2024 2395.0 2396.0 2395.0 2396.0 700.00
25 Jan, 2024 2422.0 2422.0 2390.0 2395.0 2500.00
24 Jan, 2024 2433.0 2433.0 2400.0 2405.0 1700.00
23 Jan, 2024 2447.0 2447.0 2404.0 2420.0 2400.00
22 Jan, 2024 2413.0 2452.0 2400.0 2435.0 4100.00
19 Jan, 2024 2346.0 2399.0 2346.0 2382.0 800.00
18 Jan, 2024 2326.0 2357.0 2326.0 2329.0 600.00
17 Jan, 2024 2381.0 2381.0 2326.0 2326.0 800.00