Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2243.0 2250.0 2243.0 2250.0 1800.00
08 Dec, 2023 2248.0 2248.0 2208.0 2245.0 3000.00
07 Dec, 2023 2249.0 2249.0 2230.0 2240.0 3200.00
06 Dec, 2023 2250.0 2260.0 2150.0 2231.0 9100.00
05 Dec, 2023 2240.0 2241.0 2223.0 2238.0 3000.00
04 Dec, 2023 2232.0 2242.0 2230.0 2239.0 2300.00
01 Dec, 2023 2250.0 2255.0 2235.0 2246.0 1800.00
30 Nov, 2023 2270.0 2280.0 2229.0 2247.0 10.1 Thousand
29 Nov, 2023 2270.0 2311.0 2270.0 2270.0 4600.00
28 Nov, 2023 2300.0 2333.0 2292.0 2320.0 3700.00