Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2361.0 2361.0 2322.0 2360.0 500.00
11 Jan, 2024 2400.0 2449.0 2311.0 2363.0 5200.00
10 Jan, 2024 2338.0 2400.0 2338.0 2399.0 3300.00
09 Jan, 2024 2279.0 2338.0 2279.0 2330.0 2500.00
05 Jan, 2024 2256.0 2278.0 2252.0 2268.0 2200.00
04 Jan, 2024 2229.0 2256.0 2211.0 2256.0 2500.00
29 Dec, 2023 2180.0 2229.0 2180.0 2229.0 3300.00
28 Dec, 2023 2160.0 2184.0 2156.0 2163.0 700.00
27 Dec, 2023 2146.0 2163.0 2110.0 2141.0 9900.00
26 Dec, 2023 2152.0 2169.0 2150.0 2162.0 2900.00