Ebrains, Inc. (6599.T)
JPY 2155.0
(0.0%)
JPY 2155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2422.0 | 2453.0 | 2400.0 | 2453.0 | 4500.00 |
| 13 Mar, 2024 | 2457.0 | 2460.0 | 2407.0 | 2410.0 | 4800.00 |
| 12 Mar, 2024 | 2485.0 | 2485.0 | 2411.0 | 2457.0 | 4800.00 |
| 11 Mar, 2024 | 2505.0 | 2511.0 | 2420.0 | 2488.0 | 4100.00 |
| 08 Mar, 2024 | 2603.0 | 2640.0 | 2551.0 | 2551.0 | 4900.00 |
| 07 Mar, 2024 | 2773.0 | 2900.0 | 2582.0 | 2609.0 | 17 Thousand |
| 06 Mar, 2024 | 2710.0 | 2834.0 | 2661.0 | 2760.0 | 29.2 Thousand |
| 05 Mar, 2024 | 2460.0 | 2771.0 | 2460.0 | 2660.0 | 26.6 Thousand |
| 04 Mar, 2024 | 2378.0 | 2440.0 | 2375.0 | 2436.0 | 7000.00 |
| 01 Mar, 2024 | 2379.0 | 2379.0 | 2353.0 | 2375.0 | 600.00 |
RENUKA
0232
9172
HOROZ
SPHXF
GVDNY