Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2385.0 2385.0 2367.0 2367.0 200.00
05 Oct, 2023 2352.0 2452.0 2352.0 2385.0 2900.00
04 Oct, 2023 2341.0 2352.0 2280.0 2352.0 1700.00
03 Oct, 2023 2380.0 2397.0 2350.0 2375.0 2000.00
02 Oct, 2023 2431.0 2431.0 2352.0 2364.0 1800.00
29 Sep, 2023 2388.0 2388.0 2388.0 2388.0 200.00
28 Sep, 2023 2401.0 2410.0 2384.0 2385.0 1600.00
27 Sep, 2023 2381.0 2408.0 2381.0 2400.0 700.00
26 Sep, 2023 2400.0 2400.0 2380.0 2381.0 1700.00
25 Sep, 2023 2382.0 2402.0 2382.0 2401.0 700.00