Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2394.0 2400.0 2379.0 2400.0 400.00
08 Feb, 2024 2419.0 2419.0 2378.0 2394.0 1900.00
07 Feb, 2024 2395.0 2395.0 2389.0 2395.0 1000.00
06 Feb, 2024 2377.0 2377.0 2377.0 2377.0 100.00
05 Feb, 2024 2397.0 2397.0 2377.0 2384.0 400.00
02 Feb, 2024 2347.0 2380.0 2347.0 2365.0 400.00
01 Feb, 2024 2380.0 2382.0 2380.0 2382.0 500.00
31 Jan, 2024 2400.0 2400.0 2372.0 2385.0 1700.00
30 Jan, 2024 2419.0 2419.0 2390.0 2400.0 900.00
29 Jan, 2024 2400.0 2400.0 2382.0 2382.0 1100.00