Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2265.0 2265.0 2265.0 2265.0 -
06 Nov, 2023 2290.0 2325.0 2265.0 2265.0 1700.00
02 Nov, 2023 2310.0 2317.0 2281.0 2290.0 700.00
01 Nov, 2023 2332.0 2332.0 2260.0 2260.0 3700.00
31 Oct, 2023 2300.0 2334.0 2252.0 2334.0 4500.00
30 Oct, 2023 2311.0 2311.0 2273.0 2273.0 1900.00
27 Oct, 2023 2314.0 2315.0 2273.0 2315.0 700.00
26 Oct, 2023 2306.0 2317.0 2293.0 2317.0 2200.00
25 Oct, 2023 2328.0 2339.0 2305.0 2306.0 600.00
24 Oct, 2023 2299.0 2329.0 2297.0 2328.0 1500.00