Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2391.0 2420.0 2333.0 2371.0 3400.00
13 May, 2024 2400.0 2460.0 2396.0 2411.0 2800.00
10 May, 2024 2381.0 2400.0 2373.0 2400.0 500.00
09 May, 2024 2381.0 2381.0 2381.0 2381.0 -
08 May, 2024 2362.0 2399.0 2362.0 2381.0 700.00
07 May, 2024 2356.0 2387.0 2356.0 2387.0 300.00
02 May, 2024 2353.0 2353.0 2353.0 2353.0 100.00
01 May, 2024 2399.0 2399.0 2351.0 2351.0 800.00
30 Apr, 2024 2399.0 2400.0 2353.0 2400.0 1000.00
26 Apr, 2024 2373.0 2375.0 2372.0 2375.0 700.00