Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2276.0 2276.0 2276.0 2276.0 -
10 Jun, 2024 2298.0 2298.0 2256.0 2276.0 1000.00
07 Jun, 2024 2249.0 2299.0 2223.0 2299.0 1100.00
06 Jun, 2024 2271.0 2313.0 2266.0 2268.0 1000.00
05 Jun, 2024 2300.0 2300.0 2300.0 2300.0 300.00
04 Jun, 2024 2291.0 2291.0 2291.0 2291.0 -
03 Jun, 2024 2276.0 2291.0 2276.0 2291.0 700.00
31 May, 2024 2214.0 2249.0 2211.0 2218.0 3700.00
30 May, 2024 2300.0 2319.0 2213.0 2250.0 3700.00
29 May, 2024 2302.0 2320.0 2301.0 2319.0 1100.00