Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2325.0 2355.0 2325.0 2355.0 600.00
09 Apr, 2024 2321.0 2351.0 2321.0 2351.0 1000.00
08 Apr, 2024 2347.0 2350.0 2320.0 2328.0 2100.00
05 Apr, 2024 2400.0 2400.0 2345.0 2346.0 1600.00
04 Apr, 2024 2348.0 2401.0 2348.0 2372.0 2300.00
03 Apr, 2024 2350.0 2381.0 2346.0 2378.0 2800.00
02 Apr, 2024 2410.0 2410.0 2355.0 2355.0 1400.00
01 Apr, 2024 2469.0 2469.0 2388.0 2405.0 3600.00
29 Mar, 2024 2410.0 2419.0 2401.0 2419.0 1800.00
28 Mar, 2024 2499.0 2503.0 2371.0 2412.0 4900.00