Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2302.0 2324.0 2301.0 2324.0 1400.00
24 Jun, 2024 2332.0 2381.0 2283.0 2325.0 5100.00
21 Jun, 2024 2380.0 2380.0 2380.0 2380.0 100.00
20 Jun, 2024 2284.0 2398.0 2284.0 2380.0 1800.00
19 Jun, 2024 2279.0 2279.0 2279.0 2279.0 100.00
18 Jun, 2024 2272.0 2272.0 2272.0 2272.0 -
17 Jun, 2024 2283.0 2329.0 2272.0 2272.0 1000.00
14 Jun, 2024 2329.0 2329.0 2271.0 2305.0 2500.00
13 Jun, 2024 2280.0 2300.0 2279.0 2290.0 1600.00
12 Jun, 2024 2258.0 2292.0 2242.0 2280.0 700.00