Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2365.0 2390.0 2365.0 2390.0 1100.00
23 Apr, 2024 2340.0 2379.0 2340.0 2379.0 1000.00
22 Apr, 2024 2395.0 2395.0 2360.0 2369.0 700.00
19 Apr, 2024 2400.0 2400.0 2348.0 2400.0 2100.00
18 Apr, 2024 2349.0 2400.0 2349.0 2400.0 1900.00
17 Apr, 2024 2339.0 2399.0 2339.0 2398.0 2000.00
16 Apr, 2024 2333.0 2339.0 2333.0 2339.0 300.00
15 Apr, 2024 2355.0 2358.0 2329.0 2336.0 2100.00
12 Apr, 2024 2352.0 2375.0 2325.0 2359.0 800.00
11 Apr, 2024 2346.0 2396.0 2346.0 2352.0 600.00