Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2333.0 2333.0 2306.0 2306.0 1300.00
22 May, 2024 2315.0 2343.0 2315.0 2328.0 700.00
21 May, 2024 2312.0 2345.0 2312.0 2345.0 600.00
20 May, 2024 2330.0 2330.0 2310.0 2325.0 1200.00
17 May, 2024 2309.0 2330.0 2304.0 2330.0 1000.00
16 May, 2024 2358.0 2358.0 2305.0 2333.0 3600.00
15 May, 2024 2366.0 2366.0 2333.0 2360.0 1200.00
14 May, 2024 2391.0 2420.0 2333.0 2371.0 3400.00
13 May, 2024 2400.0 2460.0 2396.0 2411.0 2800.00
10 May, 2024 2381.0 2400.0 2373.0 2400.0 500.00