Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2326.0 2339.0 2322.0 2339.0 300.00
22 Jul, 2024 2320.0 2330.0 2320.0 2330.0 500.00
19 Jul, 2024 2333.0 2347.0 2328.0 2341.0 800.00
18 Jul, 2024 2340.0 2353.0 2327.0 2343.0 1800.00
17 Jul, 2024 2358.0 2359.0 2326.0 2354.0 1400.00
16 Jul, 2024 2353.0 2360.0 2333.0 2360.0 1600.00
12 Jul, 2024 2369.0 2369.0 2338.0 2338.0 1000.00
11 Jul, 2024 2351.0 2356.0 2340.0 2355.0 1200.00
10 Jul, 2024 2351.0 2351.0 2351.0 2351.0 100.00
09 Jul, 2024 2354.0 2360.0 2354.0 2360.0 500.00