Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2271.0 2313.0 2266.0 2268.0 1000.00
05 Jun, 2024 2300.0 2300.0 2300.0 2300.0 300.00
04 Jun, 2024 2291.0 2291.0 2291.0 2291.0 -
03 Jun, 2024 2276.0 2291.0 2276.0 2291.0 700.00
31 May, 2024 2214.0 2249.0 2211.0 2218.0 3700.00
30 May, 2024 2300.0 2319.0 2213.0 2250.0 3700.00
29 May, 2024 2302.0 2320.0 2301.0 2319.0 1100.00
28 May, 2024 2305.0 2328.0 2302.0 2328.0 1000.00
27 May, 2024 2305.0 2305.0 2305.0 2305.0 300.00
24 May, 2024 2304.0 2334.0 2304.0 2305.0 800.00