Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2126.0 2132.0 2076.0 2132.0 600.00
19 Aug, 2024 2085.0 2156.0 2085.0 2126.0 4200.00
18 Aug, 2024 2085.0 2156.0 2085.0 2126.0 4200.00
16 Aug, 2024 2039.0 2084.0 2039.0 2083.0 1500.00
15 Aug, 2024 2049.0 2049.0 2011.0 2047.0 600.00
14 Aug, 2024 2020.0 2030.0 2016.0 2016.0 1200.00
13 Aug, 2024 2013.0 2033.0 1985.0 2033.0 2300.00
12 Aug, 2024 2013.0 2033.0 1985.0 2033.0 2300.00
09 Aug, 2024 2007.0 2050.0 2000.0 2050.0 1000.00
08 Aug, 2024 2010.0 2010.0 2000.0 2000.0 400.00