Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2284.0 2398.0 2284.0 2380.0 1800.00
19 Jun, 2024 2279.0 2279.0 2279.0 2279.0 100.00
18 Jun, 2024 2272.0 2272.0 2272.0 2272.0 -
17 Jun, 2024 2283.0 2329.0 2272.0 2272.0 1000.00
14 Jun, 2024 2329.0 2329.0 2271.0 2305.0 2500.00
13 Jun, 2024 2280.0 2300.0 2279.0 2290.0 1600.00
12 Jun, 2024 2258.0 2292.0 2242.0 2280.0 700.00
11 Jun, 2024 2276.0 2276.0 2276.0 2276.0 -
10 Jun, 2024 2298.0 2298.0 2256.0 2276.0 1000.00
07 Jun, 2024 2249.0 2299.0 2223.0 2299.0 1100.00