Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2310.0 2329.0 2303.0 2315.0 1500.00
03 Jul, 2024 2316.0 2316.0 2307.0 2308.0 400.00
02 Jul, 2024 2309.0 2309.0 2309.0 2309.0 100.00
01 Jul, 2024 2325.0 2325.0 2317.0 2317.0 300.00
28 Jun, 2024 2328.0 2328.0 2306.0 2324.0 1000.00
27 Jun, 2024 2327.0 2328.0 2305.0 2328.0 1300.00
26 Jun, 2024 2324.0 2332.0 2308.0 2329.0 2100.00
25 Jun, 2024 2302.0 2324.0 2301.0 2324.0 1400.00
24 Jun, 2024 2332.0 2381.0 2283.0 2325.0 5100.00
21 Jun, 2024 2380.0 2380.0 2380.0 2380.0 100.00