Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2400.0 2460.0 2396.0 2411.0 2800.00
10 May, 2024 2381.0 2400.0 2373.0 2400.0 500.00
09 May, 2024 2381.0 2381.0 2381.0 2381.0 -
08 May, 2024 2362.0 2399.0 2362.0 2381.0 700.00
07 May, 2024 2356.0 2387.0 2356.0 2387.0 300.00
02 May, 2024 2353.0 2353.0 2353.0 2353.0 100.00
01 May, 2024 2399.0 2399.0 2351.0 2351.0 800.00
30 Apr, 2024 2399.0 2400.0 2353.0 2400.0 1000.00
26 Apr, 2024 2373.0 2375.0 2372.0 2375.0 700.00
25 Apr, 2024 2390.0 2390.0 2373.0 2373.0 200.00