Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2348.0 2379.0 2348.0 2370.0 1100.00
26 Feb, 2024 2350.0 2394.0 2345.0 2345.0 1800.00
22 Feb, 2024 2317.0 2343.0 2280.0 2343.0 3000.00
21 Feb, 2024 2319.0 2319.0 2284.0 2317.0 500.00
20 Feb, 2024 2284.0 2322.0 2284.0 2319.0 700.00
19 Feb, 2024 2291.0 2325.0 2291.0 2324.0 800.00
16 Feb, 2024 2350.0 2350.0 2285.0 2291.0 3300.00
15 Feb, 2024 2323.0 2344.0 2315.0 2344.0 1000.00
14 Feb, 2024 2314.0 2397.0 2314.0 2335.0 2300.00
13 Feb, 2024 2383.0 2419.0 2380.0 2414.0 5100.00