Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2235.0 2240.0 2215.0 2240.0 1500.00
20 Nov, 2023 2233.0 2244.0 2211.0 2214.0 4000.00
17 Nov, 2023 2252.0 2259.0 2233.0 2242.0 2200.00
16 Nov, 2023 2271.0 2306.0 2251.0 2252.0 9200.00
15 Nov, 2023 2290.0 2300.0 2272.0 2285.0 1700.00
14 Nov, 2023 2300.0 2315.0 2269.0 2290.0 5300.00
13 Nov, 2023 2331.0 2331.0 2300.0 2320.0 3100.00
10 Nov, 2023 2275.0 2290.0 2262.0 2281.0 2100.00
09 Nov, 2023 2265.0 2265.0 2265.0 2265.0 100.00
08 Nov, 2023 2265.0 2265.0 2265.0 2265.0 100.00