Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2395.0 2396.0 2395.0 2396.0 700.00
25 Jan, 2024 2422.0 2422.0 2390.0 2395.0 2500.00
24 Jan, 2024 2433.0 2433.0 2400.0 2405.0 1700.00
23 Jan, 2024 2447.0 2447.0 2404.0 2420.0 2400.00
22 Jan, 2024 2413.0 2452.0 2400.0 2435.0 4100.00
19 Jan, 2024 2346.0 2399.0 2346.0 2382.0 800.00
18 Jan, 2024 2326.0 2357.0 2326.0 2329.0 600.00
17 Jan, 2024 2381.0 2381.0 2326.0 2326.0 800.00
16 Jan, 2024 2345.0 2396.0 2345.0 2365.0 600.00
15 Jan, 2024 2345.0 2345.0 2345.0 2345.0 200.00