Ebrains, Inc. (6599.T)

JPY 2230.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2329.0 2329.0 2329.0 2329.0 100.00
20 Oct, 2023 2301.0 2338.0 2300.0 2333.0 1100.00
19 Oct, 2023 2302.0 2342.0 2299.0 2342.0 1500.00
18 Oct, 2023 2339.0 2339.0 2301.0 2336.0 1000.00
17 Oct, 2023 2353.0 2353.0 2311.0 2353.0 500.00
16 Oct, 2023 2358.0 2358.0 2322.0 2356.0 800.00
13 Oct, 2023 2366.0 2366.0 2330.0 2359.0 800.00
12 Oct, 2023 2371.0 2382.0 2368.0 2382.0 1100.00
11 Oct, 2023 2368.0 2368.0 2368.0 2368.0 -
10 Oct, 2023 2370.0 2398.0 2294.0 2368.0 3900.00