Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2410.0 2419.0 2401.0 2419.0 1800.00
28 Mar, 2024 2499.0 2503.0 2371.0 2412.0 4900.00
27 Mar, 2024 2383.0 2425.0 2366.0 2425.0 2300.00
26 Mar, 2024 2379.0 2379.0 2360.0 2379.0 2200.00
25 Mar, 2024 2373.0 2400.0 2371.0 2379.0 1600.00
22 Mar, 2024 2397.0 2405.0 2370.0 2370.0 2800.00
21 Mar, 2024 2394.0 2397.0 2356.0 2397.0 3000.00
19 Mar, 2024 2356.0 2390.0 2356.0 2390.0 700.00
18 Mar, 2024 2351.0 2400.0 2301.0 2385.0 6400.00
15 Mar, 2024 2476.0 2476.0 2440.0 2469.0 1700.00