Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2400.0 2449.0 2311.0 2363.0 5200.00
10 Jan, 2024 2338.0 2400.0 2338.0 2399.0 3300.00
09 Jan, 2024 2279.0 2338.0 2279.0 2330.0 2500.00
05 Jan, 2024 2256.0 2278.0 2252.0 2268.0 2200.00
04 Jan, 2024 2229.0 2256.0 2211.0 2256.0 2500.00
29 Dec, 2023 2180.0 2229.0 2180.0 2229.0 3300.00
28 Dec, 2023 2160.0 2184.0 2156.0 2163.0 700.00
27 Dec, 2023 2146.0 2163.0 2110.0 2141.0 9900.00
26 Dec, 2023 2152.0 2169.0 2150.0 2162.0 2900.00
25 Dec, 2023 2173.0 2188.0 2155.0 2165.0 4400.00