Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2219.0 2221.0 2202.0 2204.0 1600.00
24 Sep, 2024 2220.0 2220.0 2217.0 2217.0 200.00
20 Sep, 2024 2220.0 2220.0 2170.0 2219.0 1400.00
19 Sep, 2024 2221.0 2221.0 2220.0 2220.0 500.00
18 Sep, 2024 2198.0 2198.0 2198.0 2198.0 -
17 Sep, 2024 2250.0 2250.0 2142.0 2198.0 2300.00
13 Sep, 2024 2183.0 2183.0 2150.0 2180.0 800.00
12 Sep, 2024 2150.0 2193.0 2150.0 2183.0 700.00
11 Sep, 2024 2180.0 2180.0 2180.0 2180.0 100.00
10 Sep, 2024 2212.0 2212.0 2173.0 2190.0 500.00