Ebrains, Inc. (6599.T)

JPY 2152.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2170.0 2170.0 2170.0 2170.0 -
23 Oct, 2024 2173.0 2173.0 2170.0 2170.0 600.00
22 Oct, 2024 2196.0 2196.0 2141.0 2141.0 400.00
21 Oct, 2024 2194.0 2194.0 2194.0 2194.0 600.00
18 Oct, 2024 2151.0 2200.0 2145.0 2194.0 2200.00
17 Oct, 2024 2204.0 2204.0 2152.0 2152.0 2100.00
16 Oct, 2024 2295.0 2295.0 2233.0 2233.0 600.00
15 Oct, 2024 2297.0 2298.0 2250.0 2295.0 1000.00
11 Oct, 2024 2270.0 2270.0 2270.0 2270.0 200.00
10 Oct, 2024 2250.0 2250.0 2250.0 2250.0 1000.00