Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2711.0 | 2735.0 | 2690.0 | 2708.0 | 124.8 Thousand |
| 08 Dec, 2023 | 2783.0 | 2796.0 | 2690.0 | 2711.0 | 178.2 Thousand |
| 07 Dec, 2023 | 2866.0 | 2873.0 | 2810.0 | 2811.0 | 107.1 Thousand |
| 06 Dec, 2023 | 2810.0 | 2899.0 | 2810.0 | 2872.0 | 142.8 Thousand |
| 05 Dec, 2023 | 2885.0 | 2897.0 | 2815.0 | 2815.0 | 127.9 Thousand |
| 04 Dec, 2023 | 2941.0 | 2943.0 | 2888.0 | 2897.0 | 84.8 Thousand |
| 01 Dec, 2023 | 2945.0 | 2971.0 | 2942.0 | 2949.0 | 100.5 Thousand |
| 30 Nov, 2023 | 2941.0 | 2948.0 | 2908.0 | 2909.0 | 234.3 Thousand |
| 29 Nov, 2023 | 2965.0 | 2970.0 | 2937.0 | 2952.0 | 87.1 Thousand |
| 28 Nov, 2023 | 2999.0 | 2999.0 | 2970.0 | 2977.0 | 78.1 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076