Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2951.0 3030.0 2951.0 3005.0 93.7 Thousand
20 Nov, 2023 3045.0 3045.0 2937.0 2950.0 124.9 Thousand
17 Nov, 2023 3005.0 3040.0 2974.0 3040.0 99.9 Thousand
16 Nov, 2023 3095.0 3105.0 2993.0 3005.0 145.2 Thousand
15 Nov, 2023 3125.0 3155.0 3090.0 3110.0 108.1 Thousand
14 Nov, 2023 3085.0 3115.0 3040.0 3100.0 119.5 Thousand
13 Nov, 2023 3150.0 3150.0 3065.0 3065.0 74.8 Thousand
10 Nov, 2023 3100.0 3155.0 3090.0 3150.0 76.5 Thousand
09 Nov, 2023 3230.0 3235.0 3135.0 3145.0 115.6 Thousand
08 Nov, 2023 3250.0 3280.0 3235.0 3270.0 125.2 Thousand