Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2810.0 | 2844.0 | 2810.0 | 2831.0 | 7200.00 |
| 19 Jun, 2025 | 2828.0 | 2832.0 | 2806.0 | 2822.0 | 6000.00 |
| 18 Jun, 2025 | 2808.0 | 2826.0 | 2804.0 | 2819.0 | 9800.00 |
| 17 Jun, 2025 | 2777.0 | 2789.0 | 2759.0 | 2768.0 | 12.8 Thousand |
| 16 Jun, 2025 | 2774.0 | 2798.0 | 2750.0 | 2750.0 | 11.8 Thousand |
| 13 Jun, 2025 | 2800.0 | 2800.0 | 2731.0 | 2763.0 | 183.8 Thousand |
| 12 Jun, 2025 | 2878.0 | 2884.0 | 2824.0 | 2825.0 | 142 Thousand |
| 11 Jun, 2025 | 2872.0 | 2926.0 | 2872.0 | 2891.0 | 111.6 Thousand |
| 10 Jun, 2025 | 2908.0 | 2930.0 | 2871.0 | 2883.0 | 100.3 Thousand |
| 09 Jun, 2025 | 2884.0 | 2911.0 | 2884.0 | 2895.0 | 104.2 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076