Toshiba Tec Corporation (6588.T)
JPY 2622.0
(3.8%)
JPY 2622.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2504.0 | 2516.0 | 2454.0 | 2473.0 | 281 Thousand |
| 09 Apr, 2025 | 2164.0 | 2342.0 | 2110.0 | 2304.0 | 521.2 Thousand |
| 08 Apr, 2025 | 2179.0 | 2289.0 | 2179.0 | 2248.0 | 232.3 Thousand |
| 07 Apr, 2025 | 2102.0 | 2155.0 | 2006.0 | 2103.0 | 328.8 Thousand |
| 04 Apr, 2025 | 2454.0 | 2482.0 | 2368.0 | 2392.0 | 211.2 Thousand |
| 03 Apr, 2025 | 2514.0 | 2542.0 | 2470.0 | 2538.0 | 219.9 Thousand |
| 02 Apr, 2025 | 2640.0 | 2640.0 | 2593.0 | 2617.0 | 126.3 Thousand |
| 01 Apr, 2025 | 2701.0 | 2706.0 | 2620.0 | 2620.0 | 153.8 Thousand |
| 31 Mar, 2025 | 2732.0 | 2748.0 | 2661.0 | 2673.0 | 204 Thousand |
| 28 Mar, 2025 | 2810.0 | 2815.0 | 2766.0 | 2777.0 | 106.6 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076