Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2896.0 | 2924.0 | 2877.0 | 2890.0 | 102.4 Thousand |
| 22 May, 2025 | 2871.0 | 2905.0 | 2851.0 | 2884.0 | 119.7 Thousand |
| 21 May, 2025 | 2950.0 | 2954.0 | 2900.0 | 2904.0 | 114.1 Thousand |
| 20 May, 2025 | 2953.0 | 2974.0 | 2909.0 | 2918.0 | 122.8 Thousand |
| 19 May, 2025 | 2993.0 | 3015.0 | 2953.0 | 2964.0 | 90.7 Thousand |
| 16 May, 2025 | 3010.0 | 3030.0 | 2970.0 | 2995.0 | 114.8 Thousand |
| 15 May, 2025 | 2950.0 | 3030.0 | 2950.0 | 3010.0 | 210.9 Thousand |
| 14 May, 2025 | 3045.0 | 3075.0 | 2967.0 | 3020.0 | 298.7 Thousand |
| 13 May, 2025 | 3020.0 | 3100.0 | 2943.0 | 3080.0 | 438.8 Thousand |
| 12 May, 2025 | 2758.0 | 2802.0 | 2746.0 | 2776.0 | 162.6 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076