Toshiba Tec Corporation (6588.T)
JPY 2622.0
(3.8%)
JPY 2622.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2835.0 | 2845.0 | 2803.0 | 2834.0 | 169.9 Thousand |
| 26 Mar, 2025 | 2860.0 | 2880.0 | 2845.0 | 2874.0 | 118.2 Thousand |
| 25 Mar, 2025 | 2843.0 | 2871.0 | 2843.0 | 2859.0 | 75.5 Thousand |
| 24 Mar, 2025 | 2867.0 | 2867.0 | 2830.0 | 2843.0 | 111.7 Thousand |
| 21 Mar, 2025 | 2870.0 | 2892.0 | 2850.0 | 2867.0 | 99.4 Thousand |
| 19 Mar, 2025 | 2875.0 | 2902.0 | 2850.0 | 2869.0 | 79.4 Thousand |
| 18 Mar, 2025 | 2865.0 | 2889.0 | 2865.0 | 2872.0 | 95.1 Thousand |
| 17 Mar, 2025 | 2839.0 | 2880.0 | 2839.0 | 2854.0 | 93 Thousand |
| 14 Mar, 2025 | 2871.0 | 2886.0 | 2838.0 | 2838.0 | 94.8 Thousand |
| 13 Mar, 2025 | 2889.0 | 2910.0 | 2879.0 | 2879.0 | 85.4 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076