Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3020.0 | 3100.0 | 2943.0 | 3080.0 | 438.8 Thousand |
| 12 May, 2025 | 2758.0 | 2802.0 | 2746.0 | 2776.0 | 162.6 Thousand |
| 09 May, 2025 | 2709.0 | 2765.0 | 2690.0 | 2747.0 | 143.1 Thousand |
| 08 May, 2025 | 2642.0 | 2670.0 | 2612.0 | 2670.0 | 99.4 Thousand |
| 07 May, 2025 | 2650.0 | 2657.0 | 2609.0 | 2622.0 | 121.5 Thousand |
| 02 May, 2025 | 2658.0 | 2668.0 | 2630.0 | 2640.0 | 99.2 Thousand |
| 01 May, 2025 | 2644.0 | 2677.0 | 2617.0 | 2672.0 | 135.7 Thousand |
| 30 Apr, 2025 | 2642.0 | 2688.0 | 2632.0 | 2681.0 | 140.6 Thousand |
| 28 Apr, 2025 | 2686.0 | 2693.0 | 2641.0 | 2653.0 | 94 Thousand |
| 25 Apr, 2025 | 2597.0 | 2689.0 | 2597.0 | 2657.0 | 119.1 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076