Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2864.0 | 2902.0 | 2864.0 | 2887.0 | 11.1 Thousand |
| 05 Jun, 2025 | 2872.0 | 2884.0 | 2858.0 | 2880.0 | 17.8 Thousand |
| 04 Jun, 2025 | 2897.0 | 2907.0 | 2878.0 | 2898.0 | 15.4 Thousand |
| 03 Jun, 2025 | 2960.0 | 2960.0 | 2907.0 | 2909.0 | 10.3 Thousand |
| 02 Jun, 2025 | 2916.0 | 2944.0 | 2898.0 | 2912.0 | 19 Thousand |
| 30 May, 2025 | 2895.0 | 2965.0 | 2884.0 | 2957.0 | 186.2 Thousand |
| 29 May, 2025 | 2920.0 | 2953.0 | 2920.0 | 2932.0 | 132.5 Thousand |
| 28 May, 2025 | 2980.0 | 2982.0 | 2915.0 | 2919.0 | 130.2 Thousand |
| 27 May, 2025 | 2893.0 | 2939.0 | 2883.0 | 2931.0 | 129.8 Thousand |
| 26 May, 2025 | 2877.0 | 2890.0 | 2854.0 | 2883.0 | 111.3 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076