Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3200.0 | 3230.0 | 3160.0 | 3175.0 | 85.7 Thousand |
| 05 Oct, 2023 | 3180.0 | 3190.0 | 3145.0 | 3180.0 | 93.8 Thousand |
| 04 Oct, 2023 | 3230.0 | 3245.0 | 3190.0 | 3195.0 | 108.7 Thousand |
| 03 Oct, 2023 | 3355.0 | 3360.0 | 3265.0 | 3265.0 | 68.6 Thousand |
| 02 Oct, 2023 | 3435.0 | 3460.0 | 3345.0 | 3355.0 | 76.7 Thousand |
| 29 Sep, 2023 | 3405.0 | 3455.0 | 3395.0 | 3415.0 | 84.4 Thousand |
| 28 Sep, 2023 | 3430.0 | 3430.0 | 3360.0 | 3390.0 | 75.6 Thousand |
| 27 Sep, 2023 | 3400.0 | 3460.0 | 3385.0 | 3455.0 | 86.4 Thousand |
| 26 Sep, 2023 | 3450.0 | 3460.0 | 3405.0 | 3415.0 | 71.8 Thousand |
| 25 Sep, 2023 | 3380.0 | 3455.0 | 3370.0 | 3440.0 | 63.9 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076