Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3170.0 3190.0 3135.0 3175.0 61.1 Thousand
20 Oct, 2023 3200.0 3200.0 3140.0 3165.0 39.6 Thousand
19 Oct, 2023 3170.0 3225.0 3160.0 3205.0 55.9 Thousand
18 Oct, 2023 3205.0 3205.0 3155.0 3190.0 46.7 Thousand
17 Oct, 2023 3160.0 3210.0 3155.0 3200.0 49.7 Thousand
16 Oct, 2023 3170.0 3200.0 3150.0 3160.0 64.9 Thousand
13 Oct, 2023 3205.0 3210.0 3170.0 3195.0 71.5 Thousand
12 Oct, 2023 3265.0 3270.0 3235.0 3260.0 65.8 Thousand
11 Oct, 2023 3270.0 3275.0 3230.0 3250.0 68.6 Thousand
10 Oct, 2023 3200.0 3270.0 3190.0 3270.0 95.3 Thousand