Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3400.0 3460.0 3385.0 3455.0 86.4 Thousand
26 Sep, 2023 3450.0 3460.0 3405.0 3415.0 71.8 Thousand
25 Sep, 2023 3380.0 3455.0 3370.0 3440.0 63.9 Thousand
22 Sep, 2023 3330.0 3380.0 3330.0 3360.0 105.7 Thousand
21 Sep, 2023 3410.0 3440.0 3360.0 3375.0 92.4 Thousand
20 Sep, 2023 3485.0 3520.0 3425.0 3430.0 93.4 Thousand
19 Sep, 2023 3480.0 3510.0 3460.0 3490.0 73.7 Thousand
15 Sep, 2023 3500.0 3535.0 3480.0 3525.0 90 Thousand
14 Sep, 2023 3480.0 3485.0 3430.0 3480.0 46.7 Thousand