Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2862.0 | 2891.0 | 2843.0 | 2866.0 | 102.9 Thousand |
| 20 Dec, 2023 | 2877.0 | 2898.0 | 2850.0 | 2879.0 | 120.2 Thousand |
| 19 Dec, 2023 | 2847.0 | 2884.0 | 2828.0 | 2867.0 | 83.2 Thousand |
| 18 Dec, 2023 | 2789.0 | 2832.0 | 2767.0 | 2826.0 | 111.9 Thousand |
| 15 Dec, 2023 | 2700.0 | 2800.0 | 2693.0 | 2799.0 | 152.4 Thousand |
| 14 Dec, 2023 | 2770.0 | 2786.0 | 2675.0 | 2679.0 | 78.2 Thousand |
| 13 Dec, 2023 | 2702.0 | 2773.0 | 2702.0 | 2745.0 | 104.8 Thousand |
| 12 Dec, 2023 | 2699.0 | 2709.0 | 2651.0 | 2687.0 | 86.9 Thousand |
| 11 Dec, 2023 | 2711.0 | 2735.0 | 2690.0 | 2708.0 | 124.8 Thousand |
| 08 Dec, 2023 | 2783.0 | 2796.0 | 2690.0 | 2711.0 | 178.2 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076