Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3220.0 | 3245.0 | 3165.0 | 3200.0 | 101.3 Thousand |
| 25 Oct, 2023 | 3190.0 | 3255.0 | 3180.0 | 3235.0 | 73.2 Thousand |
| 24 Oct, 2023 | 3150.0 | 3185.0 | 3095.0 | 3175.0 | 74.8 Thousand |
| 23 Oct, 2023 | 3170.0 | 3190.0 | 3135.0 | 3175.0 | 61.1 Thousand |
| 20 Oct, 2023 | 3200.0 | 3200.0 | 3140.0 | 3165.0 | 39.6 Thousand |
| 19 Oct, 2023 | 3170.0 | 3225.0 | 3160.0 | 3205.0 | 55.9 Thousand |
| 18 Oct, 2023 | 3205.0 | 3205.0 | 3155.0 | 3190.0 | 46.7 Thousand |
| 17 Oct, 2023 | 3160.0 | 3210.0 | 3155.0 | 3200.0 | 49.7 Thousand |
| 16 Oct, 2023 | 3170.0 | 3200.0 | 3150.0 | 3160.0 | 64.9 Thousand |
| 13 Oct, 2023 | 3205.0 | 3210.0 | 3170.0 | 3195.0 | 71.5 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076